시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	71,600	5,800	+ 8.82%	78,129	5,456
12:29	71,500	5,700	+ 8.66%	78,020	5,448
12:28	71,500	5,700	+ 8.66%	77,968	5,444
12:27	71,500	5,700	+ 8.66%	77,831	5,434
12:26	71,500	5,700	+ 8.66%	77,770	5,430
12:25	71,500	5,700	+ 8.66%	77,766	5,430
12:24	71,600	5,800	+ 8.82%	77,738	5,428
12:23	71,600	5,800	+ 8.82%	77,671	5,423
12:22	71,500	5,700	+ 8.66%	77,531	5,413
12:21	71,600	5,800	+ 8.82%	77,520	5,412