시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	71,600	5,800	+ 8.82%	77,471	5,409
12:19	71,400	5,600	+ 8.51%	77,440	5,406
12:18	71,500	5,700	+ 8.66%	77,345	5,400
12:17	71,500	5,700	+ 8.66%	76,939	5,371
12:16	71,600	5,800	+ 8.82%	76,912	5,369
12:15	71,400	5,600	+ 8.51%	76,540	5,342
12:14	71,600	5,800	+ 8.82%	76,537	5,342
12:13	71,400	5,600	+ 8.51%	76,331	5,327
12:12	71,300	5,500	+ 8.36%	76,235	5,320
12:11	71,400	5,600	+ 8.51%	76,198	5,318