시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	72,900	7,100	+ 10.79%	119,797	8,456
15:09	73,100	7,300	+ 11.09%	117,820	8,312
15:08	73,200	7,400	+ 11.25%	117,194	8,266
15:07	73,200	7,400	+ 11.25%	116,459	8,212
15:06	73,000	7,200	+ 10.94%	115,311	8,128
15:05	72,800	7,000	+ 10.64%	114,753	8,087
15:04	72,900	7,100	+ 10.79%	113,819	8,019
15:03	72,700	6,900	+ 10.49%	113,178	7,973
15:02	72,500	6,700	+ 10.18%	112,247	7,905
15:01	72,400	6,600	+ 10.03%	111,706	7,866