시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	71,100	5,300	+ 8.06%	75,989	5,303
12:09	71,100	5,300	+ 8.06%	75,948	5,300
12:08	71,400	5,600	+ 8.51%	75,784	5,288
12:07	71,300	5,500	+ 8.36%	75,515	5,269
12:06	71,400	5,600	+ 8.51%	75,420	5,262
12:05	71,400	5,600	+ 8.51%	75,419	5,262
12:04	71,300	5,500	+ 8.36%	75,351	5,257
12:03	71,400	5,600	+ 8.51%	75,233	5,249
12:02	71,800	6,000	+ 9.12%	74,337	5,185
12:01	71,700	5,900	+ 8.97%	74,267	5,180