시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	72,600	6,800	+ 10.33%	109,986	7,741
14:59	72,500	6,700	+ 10.18%	109,615	7,714
14:58	72,400	6,600	+ 10.03%	109,289	7,691
14:57	72,500	6,700	+ 10.18%	109,178	7,683
14:56	72,500	6,700	+ 10.18%	108,972	7,668
14:55	72,300	6,500	+ 9.88%	108,456	7,630
14:54	71,900	6,100	+ 9.27%	105,801	7,439
14:53	72,000	6,200	+ 9.42%	105,756	7,436
14:52	72,000	6,200	+ 9.42%	105,580	7,423
14:51	71,900	6,100	+ 9.27%	104,756	7,364