| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:50 | 71,900 | 6,100 | + 9.27% | 104,691 | 7,359 |
| 14:49 | 71,900 | 6,100 | + 9.27% | 104,670 | 7,358 |
| 14:48 | 71,800 | 6,000 | + 9.12% | 104,346 | 7,334 |
| 14:47 | 71,700 | 5,900 | + 8.97% | 104,255 | 7,328 |
| 14:46 | 71,800 | 6,000 | + 9.12% | 104,041 | 7,312 |
| 14:45 | 71,800 | 6,000 | + 9.12% | 103,817 | 7,296 |
| 14:44 | 71,800 | 6,000 | + 9.12% | 103,652 | 7,285 |
| 14:43 | 71,700 | 5,900 | + 8.97% | 103,637 | 7,283 |
| 14:42 | 71,700 | 5,900 | + 8.97% | 103,609 | 7,281 |
| 14:41 | 71,800 | 6,000 | + 9.12% | 103,546 | 7,277 |