| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:40 | 71,800 | 6,000 | + 9.12% | 103,127 | 7,247 |
| 14:39 | 71,900 | 6,100 | + 9.27% | 103,125 | 7,247 |
| 14:38 | 71,800 | 6,000 | + 9.12% | 103,106 | 7,245 |
| 14:37 | 71,800 | 6,000 | + 9.12% | 103,060 | 7,242 |
| 14:36 | 71,800 | 6,000 | + 9.12% | 102,765 | 7,221 |
| 14:35 | 71,800 | 6,000 | + 9.12% | 102,697 | 7,216 |
| 14:34 | 71,800 | 6,000 | + 9.12% | 101,006 | 7,095 |
| 14:33 | 71,900 | 6,100 | + 9.27% | 100,962 | 7,091 |
| 14:32 | 72,000 | 6,200 | + 9.42% | 100,273 | 7,042 |
| 14:31 | 71,900 | 6,100 | + 9.27% | 100,132 | 7,032 |