| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:30 | 72,000 | 6,200 | + 9.42% | 100,103 | 7,030 |
| 14:29 | 71,900 | 6,100 | + 9.27% | 100,016 | 7,023 |
| 14:28 | 71,900 | 6,100 | + 9.27% | 99,535 | 6,989 |
| 14:27 | 71,900 | 6,100 | + 9.27% | 99,397 | 6,979 |
| 14:26 | 71,800 | 6,000 | + 9.12% | 99,391 | 6,978 |
| 14:25 | 71,900 | 6,100 | + 9.27% | 99,191 | 6,964 |
| 14:24 | 71,800 | 6,000 | + 9.12% | 99,035 | 6,953 |
| 14:23 | 71,800 | 6,000 | + 9.12% | 98,922 | 6,945 |
| 14:22 | 71,800 | 6,000 | + 9.12% | 98,386 | 6,906 |
| 14:21 | 71,800 | 6,000 | + 9.12% | 98,233 | 6,895 |