시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	71,700	5,900	+ 8.97%	98,154	6,890
14:19	71,700	5,900	+ 8.97%	98,144	6,889
14:18	71,600	5,800	+ 8.82%	97,684	6,856
14:17	71,600	5,800	+ 8.82%	97,643	6,853
14:16	71,600	5,800	+ 8.82%	97,582	6,849
14:15	71,600	5,800	+ 8.82%	97,524	6,844
14:14	71,600	5,800	+ 8.82%	97,457	6,840
14:13	71,500	5,700	+ 8.66%	97,437	6,838
14:12	71,500	5,700	+ 8.66%	96,939	6,803
14:11	71,500	5,700	+ 8.66%	96,794	6,792