시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	71,500	5,700	+ 8.66%	96,470	6,769
14:09	71,500	5,700	+ 8.66%	96,463	6,769
14:08	71,400	5,600	+ 8.51%	96,338	6,760
14:07	71,500	5,700	+ 8.66%	96,287	6,756
14:06	71,400	5,600	+ 8.51%	96,276	6,755
14:05	71,500	5,700	+ 8.66%	96,261	6,754
14:04	71,400	5,600	+ 8.51%	96,233	6,752
14:03	71,400	5,600	+ 8.51%	96,167	6,748
14:02	71,400	5,600	+ 8.51%	95,944	6,732
14:01	71,400	5,600	+ 8.51%	95,805	6,722