시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	71,500	5,700	+ 8.66%	95,794	6,721
13:59	71,300	5,500	+ 8.36%	95,639	6,710
13:58	71,300	5,500	+ 8.36%	95,569	6,705
13:57	71,400	5,600	+ 8.51%	95,211	6,679
13:56	71,300	5,500	+ 8.36%	95,163	6,676
13:55	70,800	5,000	+ 7.60%	94,926	6,659
13:54	71,300	5,500	+ 8.36%	94,176	6,606
13:53	71,500	5,700	+ 8.66%	93,903	6,586
13:52	71,500	5,700	+ 8.66%	93,833	6,581
13:51	71,500	5,700	+ 8.66%	93,818	6,580