시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	48,250	650	- 1.33%	502,611	24,962
13:49	48,300	600	- 1.23%	501,793	24,922
13:48	48,050	850	- 1.74%	500,191	24,845
13:47	48,100	800	- 1.64%	499,119	24,794
13:46	48,100	800	- 1.64%	497,652	24,723
13:45	48,100	800	- 1.64%	496,958	24,690
13:44	48,150	750	- 1.53%	495,761	24,632
13:43	48,100	800	- 1.64%	494,636	24,578
13:42	48,150	750	- 1.53%	492,974	24,498
13:41	48,150	750	- 1.53%	492,033	24,453