시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	48,250	650	- 1.33%	490,935	24,400
13:39	48,200	700	- 1.43%	490,196	24,364
13:38	48,250	650	- 1.33%	489,056	24,309
13:37	48,250	650	- 1.33%	487,920	24,255
13:36	48,400	500	- 1.02%	486,928	24,207
13:35	48,300	600	- 1.23%	485,857	24,155
13:34	48,250	650	- 1.33%	484,526	24,091
13:33	48,200	700	- 1.43%	483,763	24,054
13:32	48,200	700	- 1.43%	483,095	24,022
13:31	48,250	650	- 1.33%	481,728	23,956