시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	48,400	500	- 1.02%	480,482	23,896
13:29	48,100	800	- 1.64%	478,977	23,823
13:28	48,100	800	- 1.64%	478,038	23,778
13:27	48,100	800	- 1.64%	476,739	23,716
13:26	48,150	750	- 1.53%	475,895	23,675
13:25	48,100	800	- 1.64%	474,539	23,610
13:24	48,150	750	- 1.53%	471,082	23,443
13:23	47,900	1,000	- 2.05%	468,347	23,312
13:22	47,850	1,050	- 2.15%	467,316	23,263
13:21	48,050	850	- 1.74%	465,077	23,155