| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:20 | 48,000 | 900 | - 1.84% | 464,387 | 23,122 |
| 13:19 | 48,000 | 900 | - 1.84% | 463,311 | 23,071 |
| 13:18 | 48,000 | 900 | - 1.84% | 462,126 | 23,014 |
| 13:17 | 48,050 | 850 | - 1.74% | 461,190 | 22,969 |
| 13:16 | 48,100 | 800 | - 1.64% | 460,037 | 22,913 |
| 13:15 | 48,050 | 850 | - 1.74% | 458,810 | 22,854 |
| 13:14 | 48,150 | 750 | - 1.53% | 457,459 | 22,789 |
| 13:13 | 47,950 | 950 | - 1.94% | 456,469 | 22,742 |
| 13:12 | 47,900 | 1,000 | - 2.05% | 454,119 | 22,629 |
| 13:11 | 47,750 | 1,150 | - 2.35% | 451,121 | 22,486 |