시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	47,900	1,000	- 2.05%	448,834	22,376
13:09	48,100	800	- 1.64%	442,348	22,065
13:08	48,150	750	- 1.53%	441,160	22,008
13:07	48,200	700	- 1.43%	439,798	21,943
13:06	48,250	650	- 1.33%	436,126	21,766
13:05	48,250	650	- 1.33%	434,807	21,702
13:04	48,400	500	- 1.02%	432,361	21,584
13:03	48,400	500	- 1.02%	430,996	21,518
13:02	48,400	500	- 1.02%	430,201	21,479
13:01	48,450	450	- 0.92%	429,092	21,425