시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	48,500	400	- 0.82%	427,507	21,349
12:59	48,600	300	- 0.61%	422,702	21,116
12:58	48,650	250	- 0.51%	420,643	21,015
12:57	48,600	300	- 0.61%	419,430	20,957
12:56	48,650	250	- 0.51%	418,294	20,901
12:55	48,700	200	- 0.41%	417,198	20,848
12:54	48,650	250	- 0.51%	416,656	20,821
12:53	48,600	300	- 0.61%	416,263	20,802
12:52	48,700	200	- 0.41%	415,232	20,752
12:51	48,800	100	- 0.20%	414,159	20,700