시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	48,650	250	- 0.51%	413,690	20,677
12:49	48,800	100	- 0.20%	412,729	20,630
12:48	48,750	150	- 0.31%	411,638	20,577
12:47	48,550	350	- 0.72%	410,847	20,539
12:46	48,650	250	- 0.51%	409,987	20,497
12:45	48,600	300	- 0.61%	407,377	20,370
12:44	48,650	250	- 0.51%	405,494	20,279
12:43	48,650	250	- 0.51%	404,707	20,240
12:42	48,650	250	- 0.51%	403,861	20,199
12:41	48,700	200	- 0.41%	402,584	20,137