시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	48,700	200	- 0.41%	400,643	20,043
12:39	48,750	150	- 0.31%	399,428	19,984
12:38	48,800	100	- 0.20%	398,667	19,947
12:37	48,850	50	- 0.10%	397,431	19,886
12:36	48,800	100	- 0.20%	396,355	19,834
12:35	48,800	100	- 0.20%	395,060	19,770
12:34	48,800	100	- 0.20%	393,704	19,704
12:33	48,850	50	- 0.10%	392,765	19,658
12:32	48,900	0	0.00%	391,206	19,582
12:31	48,950	50	+ 0.10%	389,532	19,500