시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	48,950	50	+ 0.10%	388,812	19,465
12:29	48,900	0	0.00%	387,377	19,395
12:28	48,950	50	+ 0.10%	386,263	19,341
12:27	48,950	50	+ 0.10%	385,277	19,292
12:26	49,000	100	+ 0.20%	384,225	19,241
12:25	49,000	100	+ 0.20%	383,557	19,208
12:24	48,950	50	+ 0.10%	382,790	19,170
12:23	49,000	100	+ 0.20%	381,965	19,130
12:22	49,050	150	+ 0.31%	376,898	18,882
12:21	49,050	150	+ 0.31%	375,922	18,834