시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	49,050	150	+ 0.31%	375,292	18,803
12:19	49,050	150	+ 0.31%	372,097	18,646
12:18	49,050	150	+ 0.31%	370,963	18,591
12:17	49,100	200	+ 0.41%	369,999	18,543
12:16	49,100	200	+ 0.41%	368,763	18,483
12:15	49,100	200	+ 0.41%	368,020	18,446
12:14	49,150	250	+ 0.51%	367,220	18,407
12:13	49,150	250	+ 0.51%	366,181	18,356
12:12	49,100	200	+ 0.41%	365,296	18,312
12:11	49,150	250	+ 0.51%	364,696	18,283