시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	47,600	1,300	- 2.66%	635,872	31,325
15:09	47,650	1,250	- 2.56%	635,096	31,288
15:08	47,450	1,450	- 2.97%	633,772	31,225
15:07	47,500	1,400	- 2.86%	632,482	31,164
15:06	47,450	1,450	- 2.97%	630,054	31,048
15:05	47,400	1,500	- 3.07%	628,539	30,977
15:04	47,550	1,350	- 2.76%	626,320	30,871
15:03	47,550	1,350	- 2.76%	624,897	30,804
15:02	47,550	1,350	- 2.76%	623,752	30,749
15:01	47,500	1,400	- 2.86%	621,591	30,646