시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	49,100	200	+ 0.41%	363,836	18,241
12:09	49,150	250	+ 0.51%	363,014	18,200
12:08	49,200	300	+ 0.61%	362,444	18,172
12:07	49,150	250	+ 0.51%	361,833	18,142
12:06	49,150	250	+ 0.51%	360,712	18,087
12:05	49,150	250	+ 0.51%	359,819	18,043
12:04	49,200	300	+ 0.61%	358,483	17,978
12:03	49,250	350	+ 0.72%	356,880	17,899
12:02	49,250	350	+ 0.72%	356,204	17,866
12:01	49,200	300	+ 0.61%	355,219	17,817