시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	49,200	300	+ 0.61%	354,341	17,774
11:59	49,200	300	+ 0.61%	353,984	17,756
11:58	49,250	350	+ 0.72%	353,597	17,737
11:57	49,200	300	+ 0.61%	353,000	17,708
11:56	49,250	350	+ 0.72%	352,386	17,678
11:55	49,250	350	+ 0.72%	348,059	17,465
11:54	49,250	350	+ 0.72%	347,817	17,453
11:53	49,300	400	+ 0.82%	347,017	17,413
11:52	49,300	400	+ 0.82%	346,981	17,412
11:51	49,300	400	+ 0.82%	346,415	17,384