시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	49,300	400	+ 0.82%	345,673	17,347
11:49	49,300	400	+ 0.82%	344,925	17,310
11:48	49,300	400	+ 0.82%	344,814	17,305
11:47	49,250	350	+ 0.72%	344,145	17,272
11:46	49,250	350	+ 0.72%	343,209	17,226
11:45	49,250	350	+ 0.72%	343,003	17,216
11:44	49,250	350	+ 0.72%	342,530	17,192
11:43	49,250	350	+ 0.72%	342,066	17,169
11:42	49,250	350	+ 0.72%	341,718	17,152
11:41	49,300	400	+ 0.82%	341,582	17,146