시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	49,250	350	+ 0.72%	340,291	17,082
11:39	49,300	400	+ 0.82%	339,653	17,051
11:38	49,300	400	+ 0.82%	339,487	17,042
11:37	49,350	450	+ 0.92%	338,974	17,017
11:36	49,300	400	+ 0.82%	338,574	16,997
11:35	49,300	400	+ 0.82%	338,304	16,984
11:34	49,250	350	+ 0.72%	337,733	16,956
11:33	49,250	350	+ 0.72%	337,155	16,927
11:32	49,300	400	+ 0.82%	336,519	16,896
11:31	49,250	350	+ 0.72%	336,134	16,877