시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	49,300	400	+ 0.82%	335,798	16,861
11:29	49,350	450	+ 0.92%	334,924	16,818
11:28	49,300	400	+ 0.82%	334,702	16,807
11:27	49,350	450	+ 0.92%	334,015	16,773
11:26	49,300	400	+ 0.82%	333,573	16,751
11:25	49,350	450	+ 0.92%	333,160	16,731
11:24	49,300	400	+ 0.82%	332,904	16,718
11:23	49,350	450	+ 0.92%	332,616	16,704
11:22	49,250	350	+ 0.72%	331,950	16,671
11:21	49,350	450	+ 0.92%	331,358	16,642