시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	49,250	350	+ 0.72%	330,914	16,620
11:19	49,300	400	+ 0.82%	330,690	16,609
11:18	49,250	350	+ 0.72%	330,300	16,590
11:17	49,300	400	+ 0.82%	327,329	16,443
11:16	49,350	450	+ 0.92%	327,173	16,435
11:15	49,350	450	+ 0.92%	326,133	16,384
11:14	49,350	450	+ 0.92%	325,409	16,348
11:13	49,350	450	+ 0.92%	325,070	16,332
11:12	49,350	450	+ 0.92%	324,707	16,314
11:11	49,200	300	+ 0.61%	323,653	16,262