시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	49,150	250	+ 0.51%	323,098	16,234
11:09	49,150	250	+ 0.51%	322,170	16,189
11:08	49,200	300	+ 0.61%	320,930	16,128
11:07	49,250	350	+ 0.72%	320,073	16,086
11:06	49,350	450	+ 0.92%	317,229	15,945
11:05	49,300	400	+ 0.82%	316,857	15,927
11:04	49,350	450	+ 0.92%	316,123	15,891
11:03	49,350	450	+ 0.92%	315,470	15,859
11:02	49,550	650	+ 1.33%	314,848	15,828
11:01	49,700	800	+ 1.64%	313,262	15,749