시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	49,600	700	+ 1.43%	312,617	15,717
10:59	49,550	650	+ 1.33%	311,960	15,685
10:58	49,550	650	+ 1.33%	311,217	15,648
10:57	49,450	550	+ 1.13%	310,646	15,620
10:56	49,450	550	+ 1.13%	310,396	15,607
10:55	49,450	550	+ 1.13%	308,709	15,524
10:54	49,400	500	+ 1.02%	307,034	15,441
10:53	49,350	450	+ 0.92%	305,609	15,371
10:52	49,350	450	+ 0.92%	304,909	15,336
10:51	49,350	450	+ 0.92%	304,237	15,303