시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	49,350	450	+ 0.92%	303,792	15,281
10:49	49,200	300	+ 0.61%	303,233	15,254
10:48	49,150	250	+ 0.51%	299,027	15,047
10:47	49,350	450	+ 0.92%	296,678	14,931
10:46	49,400	500	+ 1.02%	295,973	14,896
10:45	49,450	550	+ 1.13%	294,974	14,847
10:44	49,350	450	+ 0.92%	292,541	14,727
10:43	49,400	500	+ 1.02%	292,013	14,701
10:42	49,400	500	+ 1.02%	289,292	14,567
10:41	49,400	500	+ 1.02%	287,535	14,480