시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	49,600	700	+ 1.43%	281,706	14,191
10:39	49,600	700	+ 1.43%	280,765	14,145
10:38	49,700	800	+ 1.64%	279,821	14,098
10:37	49,750	850	+ 1.74%	276,524	13,934
10:36	49,650	750	+ 1.53%	274,818	13,849
10:35	49,700	800	+ 1.64%	272,647	13,741
10:34	49,650	750	+ 1.53%	271,981	13,708
10:33	49,650	750	+ 1.53%	271,460	13,682
10:32	49,650	750	+ 1.53%	270,451	13,632
10:31	49,800	900	+ 1.84%	266,408	13,431