시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	47,500	1,400	- 2.86%	618,712	30,510
14:59	47,550	1,350	- 2.76%	616,966	30,427
14:58	47,650	1,250	- 2.56%	614,724	30,320
14:57	47,550	1,350	- 2.76%	612,441	30,211
14:56	47,550	1,350	- 2.76%	609,384	30,066
14:55	47,600	1,300	- 2.66%	607,505	29,977
14:54	47,550	1,350	- 2.76%	604,037	29,812
14:53	47,600	1,300	- 2.66%	602,811	29,753
14:52	47,700	1,200	- 2.45%	599,862	29,613
14:51	47,650	1,250	- 2.56%	598,550	29,550