시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	49,800	900	+ 1.84%	264,888	13,356
10:29	49,850	950	+ 1.94%	264,047	13,314
10:28	49,800	900	+ 1.84%	263,616	13,292
10:27	49,850	950	+ 1.94%	262,183	13,221
10:26	49,850	950	+ 1.94%	261,572	13,191
10:25	49,800	900	+ 1.84%	261,095	13,167
10:24	49,900	1,000	+ 2.05%	260,631	13,144
10:23	49,800	900	+ 1.84%	260,305	13,127
10:22	49,950	1,050	+ 2.15%	255,231	12,875
10:21	49,900	1,000	+ 2.05%	255,094	12,868