시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	49,950	1,050	+ 2.15%	253,887	12,808
10:19	50,000	1,100	+ 2.25%	252,849	12,756
10:18	50,200	1,300	+ 2.66%	251,731	12,700
10:17	49,950	1,050	+ 2.15%	248,549	12,541
10:16	49,950	1,050	+ 2.15%	247,821	12,504
10:15	49,900	1,000	+ 2.05%	245,870	12,407
10:14	49,900	1,000	+ 2.05%	245,205	12,374
10:13	49,950	1,050	+ 2.15%	244,021	12,315
10:12	50,000	1,100	+ 2.25%	243,290	12,278
10:11	50,000	1,100	+ 2.25%	242,570	12,242