시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	50,000	1,100	+ 2.25%	239,889	12,108
10:09	50,100	1,200	+ 2.45%	238,183	12,023
10:08	50,200	1,300	+ 2.66%	237,281	11,978
10:07	50,100	1,200	+ 2.45%	236,885	11,958
10:06	50,200	1,300	+ 2.66%	236,416	11,934
10:05	50,100	1,200	+ 2.45%	236,008	11,914
10:04	50,100	1,200	+ 2.45%	234,110	11,819
10:03	50,100	1,200	+ 2.45%	231,009	11,663
10:02	50,100	1,200	+ 2.45%	230,662	11,646
10:01	50,200	1,300	+ 2.66%	229,897	11,607