시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	50,200	1,300	+ 2.66%	229,329	11,579
09:59	50,200	1,300	+ 2.66%	228,564	11,540
09:58	50,200	1,300	+ 2.66%	223,757	11,299
09:57	50,100	1,200	+ 2.45%	223,416	11,282
09:56	50,300	1,400	+ 2.86%	220,430	11,132
09:55	50,300	1,400	+ 2.86%	216,494	10,934
09:54	50,300	1,400	+ 2.86%	215,628	10,890
09:53	50,400	1,500	+ 3.07%	214,212	10,819
09:52	50,100	1,200	+ 2.45%	210,776	10,646
09:51	50,200	1,300	+ 2.66%	209,728	10,593