시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	50,100	1,200	+ 2.45%	207,259	10,470
09:49	50,200	1,300	+ 2.66%	205,702	10,392
09:48	50,200	1,300	+ 2.66%	204,098	10,311
09:47	50,300	1,400	+ 2.86%	202,592	10,235
09:46	50,300	1,400	+ 2.86%	201,375	10,174
09:45	50,400	1,500	+ 3.07%	199,711	10,090
09:44	50,300	1,400	+ 2.86%	198,894	10,049
09:43	50,300	1,400	+ 2.86%	197,530	9,981
09:42	50,300	1,400	+ 2.86%	196,700	9,939
09:41	50,300	1,400	+ 2.86%	195,415	9,874