시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	50,500	1,600	+ 3.27%	194,571	9,832
09:39	50,500	1,600	+ 3.27%	192,391	9,722
09:38	50,500	1,600	+ 3.27%	190,908	9,647
09:37	50,600	1,700	+ 3.48%	187,962	9,498
09:36	50,800	1,900	+ 3.89%	186,625	9,431
09:35	50,700	1,800	+ 3.68%	184,735	9,335
09:34	50,600	1,700	+ 3.48%	183,544	9,274
09:33	50,700	1,800	+ 3.68%	182,724	9,233
09:32	50,800	1,900	+ 3.89%	181,342	9,163
09:31	50,700	1,800	+ 3.68%	179,919	9,091