시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	51,000	2,100	+ 4.29%	175,705	8,876
09:29	51,200	2,300	+ 4.70%	170,529	8,611
09:28	51,200	2,300	+ 4.70%	165,423	8,350
09:27	51,200	2,300	+ 4.70%	159,916	8,068
09:26	51,000	2,100	+ 4.29%	148,260	7,472
09:25	50,800	1,900	+ 3.89%	141,471	7,126
09:24	50,900	2,000	+ 4.09%	138,817	6,991
09:23	50,900	2,000	+ 4.09%	134,968	6,795
09:22	51,100	2,200	+ 4.50%	129,323	6,507
09:21	50,900	2,000	+ 4.09%	116,091	5,833