시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	49,650	750	+ 1.53%	62,628	3,135
09:09	49,750	850	+ 1.74%	59,308	2,970
09:08	49,750	850	+ 1.74%	57,003	2,856
09:07	50,100	1,200	+ 2.45%	53,549	2,682
09:06	50,100	1,200	+ 2.45%	50,790	2,544
09:05	49,950	1,050	+ 2.15%	45,727	2,291
09:04	50,000	1,100	+ 2.25%	42,745	2,142
09:03	50,300	1,400	+ 2.86%	39,020	1,956
09:02	50,300	1,400	+ 2.86%	33,958	1,701
09:01	50,400	1,500	+ 3.07%	23,767	1,189