시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	47,750	1,150	- 2.35%	595,042	29,383
14:49	47,750	1,150	- 2.35%	593,767	29,322
14:48	47,800	1,100	- 2.25%	591,687	29,223
14:47	47,800	1,100	- 2.25%	589,944	29,140
14:46	47,850	1,050	- 2.15%	588,112	29,052
14:45	47,800	1,100	- 2.25%	586,269	28,964
14:44	47,800	1,100	- 2.25%	584,588	28,884
14:43	47,800	1,100	- 2.25%	583,106	28,813
14:42	47,750	1,150	- 2.35%	580,844	28,705
14:41	47,800	1,100	- 2.25%	579,340	28,633