시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	47,700	1,200	- 2.45%	575,314	28,441
14:39	47,700	1,200	- 2.45%	573,417	28,351
14:38	47,650	1,250	- 2.56%	571,399	28,255
14:37	47,700	1,200	- 2.45%	570,095	28,192
14:36	47,800	1,100	- 2.25%	568,656	28,124
14:35	47,700	1,200	- 2.45%	567,025	28,046
14:34	47,800	1,100	- 2.25%	565,585	27,977
14:33	47,750	1,150	- 2.35%	563,109	27,859
14:32	47,900	1,000	- 2.05%	560,510	27,735
14:31	47,950	950	- 1.94%	559,022	27,663