시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	48,000	900	- 1.84%	558,201	27,624
14:29	48,000	900	- 1.84%	556,814	27,558
14:28	48,000	900	- 1.84%	555,879	27,513
14:27	47,950	950	- 1.94%	553,449	27,396
14:26	47,950	950	- 1.94%	551,542	27,305
14:25	47,850	1,050	- 2.15%	550,198	27,240
14:24	47,850	1,050	- 2.15%	548,927	27,180
14:23	47,750	1,150	- 2.35%	547,087	27,092
14:22	47,750	1,150	- 2.35%	545,634	27,022
14:21	47,700	1,200	- 2.45%	544,322	26,960