시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	47,750	1,150	- 2.35%	542,525	26,874
14:19	47,850	1,050	- 2.15%	541,218	26,812
14:18	47,750	1,150	- 2.35%	539,924	26,750
14:17	47,750	1,150	- 2.35%	538,513	26,682
14:16	47,850	1,050	- 2.15%	537,148	26,617
14:15	47,800	1,100	- 2.25%	535,711	26,549
14:14	47,750	1,150	- 2.35%	534,633	26,497
14:13	47,800	1,100	- 2.25%	533,001	26,419
14:12	47,800	1,100	- 2.25%	531,371	26,341
14:11	47,850	1,050	- 2.15%	529,078	26,232