시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	47,900	1,000	- 2.05%	526,292	26,098
14:09	47,850	1,050	- 2.15%	524,739	26,024
14:08	47,950	950	- 1.94%	523,371	25,959
14:07	47,900	1,000	- 2.05%	522,286	25,907
14:06	47,900	1,000	- 2.05%	520,756	25,833
14:05	47,900	1,000	- 2.05%	518,826	25,741
14:04	47,950	950	- 1.94%	517,725	25,688
14:03	48,000	900	- 1.84%	516,263	25,618
14:02	48,050	850	- 1.74%	514,403	25,529
14:01	48,050	850	- 1.74%	513,327	25,477