시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	48,050	850	- 1.74%	512,062	25,416
13:59	48,050	850	- 1.74%	510,823	25,357
13:58	48,050	850	- 1.74%	510,329	25,333
13:57	48,050	850	- 1.74%	509,225	25,280
13:56	48,100	800	- 1.64%	508,113	25,227
13:55	48,100	800	- 1.64%	506,791	25,163
13:54	48,150	750	- 1.53%	506,224	25,136
13:53	48,150	750	- 1.53%	504,997	25,077
13:52	48,250	650	- 1.33%	504,195	25,038
13:51	48,200	700	- 1.43%	503,392	24,999