시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,490	50	+ 2.05%	50,748	126
15:19	2,490	50	+ 2.05%	49,302	122
15:03	2,490	50	+ 2.05%	49,297	122
15:02	2,480	40	+ 1.64%	49,296	122
14:55	2,495	55	+ 2.25%	49,196	122
14:52	2,485	45	+ 1.84%	48,796	121
14:49	2,495	55	+ 2.25%	48,791	121
14:43	2,490	50	+ 2.05%	48,790	121
14:39	2,485	45	+ 1.84%	47,918	119
14:35	2,490	50	+ 2.05%	47,488	117