시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	2,450	10	+ 0.41%	19,712	49
09:36	2,455	15	+ 0.62%	19,690	49
09:35	2,455	15	+ 0.62%	19,514	48
09:34	2,450	10	+ 0.41%	18,713	46
09:33	2,455	15	+ 0.62%	17,709	44
09:31	2,475	35	+ 1.43%	17,142	42
09:30	2,475	35	+ 1.43%	17,065	42
09:29	2,475	35	+ 1.43%	15,065	37
09:28	2,475	35	+ 1.43%	15,064	37
09:27	2,475	35	+ 1.43%	13,058	32