시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	2,480	40	+ 1.64%	12,937	32
09:24	2,460	20	+ 0.82%	12,935	32
09:23	2,475	35	+ 1.43%	11,935	29
09:22	2,475	35	+ 1.43%	10,901	27
09:21	2,470	30	+ 1.23%	10,900	27
09:20	2,470	30	+ 1.23%	10,800	27
09:19	2,465	25	+ 1.03%	10,444	26
09:18	2,475	35	+ 1.43%	9,106	22
09:15	2,475	35	+ 1.43%	8,105	20
09:13	2,475	35	+ 1.43%	8,104	20